SENSEX 72,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,264.95 and a low of ₹64.05. Final close ₹690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹155.05 | ₹161.5 | ₹64.05 | ₹68.35 | 20,25,120 | 1,15,000 |
| 28 Sept 2026 | ₹69.6 | ₹349.1 | ₹69.6 | ₹276.3 | 56,15,000 | 1,78,660 |
| 29 Sept 2026 | ₹312.65 | ₹664.2 | ₹247.1 | ₹266 | 1,06,10,420 | 2,97,800 |
| 30 Sept 2026 | ₹265 | ₹420 | ₹106.65 | ₹337.65 | 9,41,73,200 | 5,92,260 |
| 1 Oct 2026 | ₹370.5 | ₹1,264.95 | ₹224.1 | ₹690 | 3,70,59,300 | 4,04,620 |