SENSEX 70,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹50.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹22.8 | ₹30.2 | ₹10.75 | ₹12.4 | 17,69,660 | 1,87,900 |
| 28 Sept 2026 | ₹11.35 | ₹31.45 | ₹9.05 | ₹22.75 | 24,83,160 | 2,49,260 |
| 29 Sept 2026 | ₹24.5 | ₹50.6 | ₹11.85 | ₹11.85 | 51,78,760 | 5,42,960 |
| 30 Sept 2026 | ₹9.05 | ₹10.95 | ₹2.45 | ₹2.6 | 2,15,30,940 | 12,30,980 |
| 1 Oct 2026 | ₹1.75 | ₹16.95 | ₹0.05 | ₹0.05 | 10,39,84,460 | 22,65,280 |