SENSEX 71,900 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹585.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹69.9 | ₹69.9 | ₹29.6 | ₹32 | 10,90,680 | 1,05,180 |
| 28 Sept 2026 | ₹31.35 | ₹142.65 | ₹28.45 | ₹105.3 | 32,17,180 | 2,37,680 |
| 29 Sept 2026 | ₹95 | ₹295.8 | ₹83.9 | ₹91.1 | 79,71,080 | 3,33,440 |
| 30 Sept 2026 | ₹68 | ₹120.9 | ₹28.35 | ₹75.5 | 5,01,03,300 | 7,74,740 |
| 1 Oct 2026 | ₹108.55 | ₹585.35 | ₹0.1 | ₹0.1 | 27,92,47,860 | 42,11,480 |