SENSEX 72,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,066.1 and a low of ₹51.3. Final close ₹489.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹120.95 | ₹130.05 | ₹51.3 | ₹54.55 | 21,57,920 | 1,00,780 |
| 28 Sept 2026 | ₹58.05 | ₹273.3 | ₹57.35 | ₹214.15 | 40,11,380 | 1,40,100 |
| 29 Sept 2026 | ₹250 | ₹540 | ₹184.85 | ₹200.65 | 1,67,23,840 | 5,70,900 |
| 30 Sept 2026 | ₹158 | ₹301.95 | ₹72.75 | ₹231.4 | 8,83,47,160 | 11,77,500 |
| 1 Oct 2026 | ₹280.05 | ₹1,066.1 | ₹130.65 | ₹489.3 | 14,40,18,200 | 10,21,580 |