SENSEX 77,300 CE — 1 Oct 2026 Expiry History

Name: SENSEX 77,300 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹10.85	₹10.85	₹6.25	₹7.05	1,96,240	27,320
28 Sept 2026	₹7.3	₹9.2	₹4.5	₹8.7	5,32,720	37,500
29 Sept 2026	₹8.35	₹8.35	₹1.75	₹1.8	2,28,400	17,740
30 Sept 2026	₹0.9	₹1.7	₹0.85	₹0.95	67,760	16,960
1 Oct 2026	₹1.15	₹1.4	₹0.05	₹0.05	1,22,220	12,880