SENSEX 79,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3.9 | ₹4.35 | ₹3.25 | ₹3.7 | 3,40,800 | 36,000 |
| 28 Sept 2026 | ₹2.85 | ₹5.7 | ₹2.5 | ₹5.05 | 5,55,920 | 22,540 |
| 29 Sept 2026 | ₹4.85 | ₹4.85 | ₹1.05 | ₹1.15 | 2,96,660 | 16,440 |
| 30 Sept 2026 | ₹0.65 | ₹1.15 | ₹0.6 | ₹0.6 | 1,34,440 | 17,720 |
| 1 Oct 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,59,200 | 12,460 |