SENSEX 72,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,466.75 and a low of ₹81.7. Final close ₹891.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹200.35 | ₹202.4 | ₹81.7 | ₹87.95 | 26,71,660 | 1,28,780 |
| 28 Sept 2026 | ₹100 | ₹439 | ₹89 | ₹355.7 | 1,29,07,140 | 4,29,700 |
| 29 Sept 2026 | ₹392 | ₹802.2 | ₹328.25 | ₹351.1 | 39,91,920 | 1,81,820 |
| 30 Sept 2026 | ₹355.05 | ₹559.1 | ₹155.45 | ₹472.6 | 9,00,35,220 | 4,74,440 |
| 1 Oct 2026 | ₹505 | ₹1,466.75 | ₹352.6 | ₹891.9 | 82,15,120 | 1,53,680 |