SENSEX 73,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,873.05 and a low of ₹133.35. Final close ₹1,289.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹291.95 | ₹313.35 | ₹133.35 | ₹145.3 | 41,03,560 | 1,51,100 |
| 28 Sept 2026 | ₹180.15 | ₹660 | ₹171.3 | ₹561 | 78,73,140 | 2,52,620 |
| 29 Sept 2026 | ₹641 | ₹1,118.35 | ₹556.6 | ₹581.15 | 6,47,080 | 1,59,360 |
| 30 Sept 2026 | ₹685.1 | ₹888.4 | ₹316.45 | ₹797.1 | 87,70,380 | 1,96,580 |
| 1 Oct 2026 | ₹1,020 | ₹1,873.05 | ₹675.6 | ₹1,289.5 | 6,11,920 | 1,16,700 |