SENSEX 74,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹615.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹445 | ₹615.6 | ₹325.5 | ₹491.1 | 1,34,62,100 | 6,25,640 |
| 28 Sept 2026 | ₹370 | ₹370 | ₹86.1 | ₹93.9 | 92,85,980 | 10,93,660 |
| 29 Sept 2026 | ₹65.6 | ₹74.45 | ₹27.2 | ₹34.5 | 1,07,41,720 | 12,92,660 |
| 30 Sept 2026 | ₹19.95 | ₹38.75 | ₹9.15 | ₹9.2 | 6,79,50,340 | 24,56,320 |
| 1 Oct 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 7,68,91,860 | 28,13,680 |