SENSEX 72,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,369.75 and a low of ₹72. Final close ₹791.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹175.05 | ₹179.95 | ₹72 | ₹78.15 | 22,84,420 | 1,09,420 |
| 28 Sept 2026 | ₹87.05 | ₹393.55 | ₹81 | ₹315.85 | 89,46,640 | 3,43,560 |
| 29 Sept 2026 | ₹375 | ₹739.55 | ₹286.2 | ₹306.55 | 74,02,140 | 2,69,620 |
| 30 Sept 2026 | ₹326.45 | ₹487 | ₹129.05 | ₹401.65 | 10,41,03,980 | 5,46,220 |
| 1 Oct 2026 | ₹450 | ₹1,369.75 | ₹286.55 | ₹791 | 1,57,13,180 | 1,64,240 |