SENSEX 80,400 CE — 1 Oct 2026 Expiry History

Name: SENSEX 80,400 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 80,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹2.35	₹3.65	₹2.35	₹2.75	1,380	400
28 Sept 2026	₹3.7	₹4.3	₹2.25	₹3.85	20,620	1,840
29 Sept 2026	₹2	₹3.7	₹0.8	₹1.35	3,600	1,700
30 Sept 2026	₹1.05	₹1.3	₹0.35	₹0.45	9,780	2,180
1 Oct 2026	₹0.35	₹1	₹0.05	₹0.35	1,280	1,840