SENSEX 70,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4,110 and a low of ₹1,344.85. Final close ₹1,909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3,778 | ₹4,110 | ₹3,733 | ₹4,110 | 1,640 | 4,200 |
| 28 Sept 2026 | ₹3,382 | ₹3,382 | ₹2,866.5 | ₹2,937.55 | 920 | 4,580 |
| 29 Sept 2026 | ₹2,600 | ₹2,795.4 | ₹2,252 | ₹2,760 | 3,340 | 4,800 |
| 30 Sept 2026 | ₹2,730 | ₹3,111.8 | ₹2,400 | ₹2,436.85 | 16,320 | 7,440 |
| 1 Oct 2026 | ₹2,567.5 | ₹2,567.5 | ₹1,344.85 | ₹1,909 | 24,840 | 7,420 |