SENSEX 81,000 PE — 1 Oct 2026 Expiry History

Name: SENSEX 81,000 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 81,000 PE traded across 3 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹9,515.25 and a low of ₹7,040. Final close ₹9,179.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹7,040	₹7,040	₹7,040	₹7,040	0	1,560
30 Sept 2026	₹8,024.15	₹8,268.95	₹8,024.15	₹8,100	540	1,540
1 Oct 2026	₹9,300	₹9,515.25	₹8,575	₹9,179.6	1,280	680