SENSEX 76,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹15 | ₹15.9 | ₹9.5 | ₹11.1 | 23,60,400 | 2,98,680 |
| 28 Sept 2026 | ₹10 | ₹11.65 | ₹6.2 | ₹11.15 | 26,50,380 | 3,17,220 |
| 29 Sept 2026 | ₹6.7 | ₹8.8 | ₹2.5 | ₹2.55 | 38,15,780 | 3,29,140 |
| 30 Sept 2026 | ₹1.3 | ₹2.05 | ₹1.3 | ₹1.35 | 32,31,020 | 5,27,180 |
| 1 Oct 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 53,63,220 | 2,95,980 |