SENSEX 69,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹15.3 | ₹15.3 | ₹7.8 | ₹8.55 | 21,37,320 | 6,08,240 |
| 28 Sept 2026 | ₹8.2 | ₹17.75 | ₹5.7 | ₹13.25 | 34,42,640 | 7,72,380 |
| 29 Sept 2026 | ₹13 | ₹22.45 | ₹3.9 | ₹4 | 57,02,960 | 9,53,540 |
| 30 Sept 2026 | ₹2.8 | ₹3.8 | ₹1.55 | ₹1.6 | 1,09,14,460 | 15,28,440 |
| 1 Oct 2026 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.1 | 2,08,98,700 | 23,56,540 |