SENSEX 82,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3.9 | ₹3.9 | ₹1.4 | ₹2.4 | 280 | 60 |
| 28 Sept 2026 | ₹2.4 | ₹4 | ₹1.1 | ₹3 | 21,000 | 360 |
| 29 Sept 2026 | ₹3.1 | ₹3.1 | ₹0.6 | ₹0.6 | 20,760 | 200 |
| 30 Sept 2026 | ₹1.05 | ₹1.1 | ₹0.3 | ₹0.45 | 25,160 | 9,000 |
| 1 Oct 2026 | ₹0.5 | ₹4 | ₹0.05 | ₹0.05 | 80,560 | 9,340 |