SENSEX 78,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹4.25 | ₹5.7 | ₹4.1 | ₹4.95 | 18,05,120 | 2,66,800 |
| 28 Sept 2026 | ₹6.8 | ₹7.05 | ₹3.45 | ₹6.45 | 14,07,200 | 2,87,120 |
| 29 Sept 2026 | ₹4.1 | ₹5.45 | ₹1.4 | ₹1.45 | 7,77,900 | 2,24,320 |
| 30 Sept 2026 | ₹0.85 | ₹1.4 | ₹0.5 | ₹0.6 | 3,94,220 | 1,94,460 |
| 1 Oct 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 16,06,100 | 73,240 |