SENSEX 72,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,893 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,537.35 | ₹1,893 | ₹1,537.35 | ₹1,820.65 | 860 | 620 |
| 28 Sept 2026 | ₹1,236.15 | ₹1,249.7 | ₹773.9 | ₹828.4 | 1,26,900 | 22,200 |
| 29 Sept 2026 | ₹632.45 | ₹694.75 | ₹360.4 | ₹661.65 | 77,79,560 | 2,12,540 |
| 30 Sept 2026 | ₹639.5 | ₹890 | ₹309.4 | ₹338.85 | 85,37,860 | 3,04,480 |
| 1 Oct 2026 | ₹184.7 | ₹360.8 | ₹0.05 | ₹0.1 | 30,98,52,400 | 38,16,180 |