SENSEX 82,900 CE — 1 Oct 2026 Expiry History

Name: SENSEX 82,900 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 82,900 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.05 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹5.05	₹5.05	₹1.1	₹2.4	880	840
29 Sept 2026	₹2.65	₹2.65	₹0.2	₹0.4	320	880
30 Sept 2026	₹0.5	₹1.15	₹0.3	₹0.35	3,660	1,420
1 Oct 2026	₹0.45	₹0.5	₹0.1	₹0.1	8,280	2,960