SENSEX 81,900 CE traded across 3 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3 | ₹3.75 | ₹1.55 | ₹1.6 | 320 | 120 |
| 30 Sept 2026 | ₹1.65 | ₹1.65 | ₹0.15 | ₹0.7 | 36,620 | 8,060 |
| 1 Oct 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.1 | 16,160 | 7,420 |