SENSEX 74,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,053.55 and a low of ₹514.2. Final close ₹2,512.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹886.25 | ₹901 | ₹514.2 | ₹574.2 | 4,04,080 | 29,020 |
| 28 Sept 2026 | ₹793.05 | ₹1,605 | ₹722 | ₹1,514.6 | 39,540 | 20,900 |
| 29 Sept 2026 | ₹1,825.9 | ₹2,242.45 | ₹1,645.5 | ₹1,645.5 | 6,320 | 15,160 |
| 30 Sept 2026 | ₹1,776.35 | ₹2,002.95 | ₹1,284.35 | ₹1,975 | 6,800 | 14,340 |
| 1 Oct 2026 | ₹2,000.05 | ₹3,053.55 | ₹1,862.55 | ₹2,512.4 | 9,780 | 12,340 |