SENSEX 76,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4,600 and a low of ₹1,966.7. Final close ₹4,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2,224.05 | ₹2,379.65 | ₹1,966.7 | ₹2,021.6 | 1,180 | 2,040 |
| 28 Sept 2026 | ₹2,822.65 | ₹3,172.85 | ₹2,804.25 | ₹3,160 | 660 | 2,040 |
| 29 Sept 2026 | ₹3,741.9 | ₹3,896.25 | ₹3,395 | ₹3,484.95 | 560 | 1,940 |
| 30 Sept 2026 | ₹3,418.75 | ₹3,611.1 | ₹3,050 | ₹3,590.1 | 860 | 1,440 |
| 1 Oct 2026 | ₹4,500 | ₹4,600 | ₹4,380 | ₹4,380 | 240 | 1,400 |