SENSEX 74,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹341.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹199.95 | ₹341.95 | ₹157.1 | ₹251.55 | 81,38,440 | 4,55,420 |
| 28 Sept 2026 | ₹160 | ₹179.9 | ₹40.65 | ₹45.7 | 61,79,920 | 8,20,560 |
| 29 Sept 2026 | ₹47.15 | ₹47.15 | ₹11.4 | ₹14.05 | 75,21,580 | 10,86,220 |
| 30 Sept 2026 | ₹8.5 | ₹11.45 | ₹4.5 | ₹4.5 | 2,91,46,540 | 23,91,580 |
| 1 Oct 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 4,17,75,740 | 22,71,820 |