SENSEX 76,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹13.95 | ₹13.95 | ₹8.2 | ₹9.3 | 5,23,820 | 1,28,440 |
| 28 Sept 2026 | ₹7.5 | ₹15 | ₹5.35 | ₹10.2 | 6,85,340 | 1,21,080 |
| 29 Sept 2026 | ₹5.5 | ₹8.2 | ₹2.2 | ₹2.35 | 4,32,580 | 88,740 |
| 30 Sept 2026 | ₹1.05 | ₹2 | ₹1.05 | ₹1.2 | 7,09,300 | 82,900 |
| 1 Oct 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 6,10,360 | 62,080 |