SENSEX 78,800 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,800 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹9.25	₹9.25	₹3	₹4.6	69,000	9,340
28 Sept 2026	₹5.55	₹6.7	₹3	₹6.2	61,660	5,820
29 Sept 2026	₹5.9	₹5.9	₹1.4	₹1.45	48,360	4,800
30 Sept 2026	₹0.8	₹1.35	₹0.55	₹0.55	19,360	3,600
1 Oct 2026	₹0.85	₹1.1	₹0.05	₹0.15	12,260	2,500