SENSEX 74,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹298.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹204.85 | ₹298.75 | ₹132.65 | ₹215.6 | 35,03,800 | 2,05,580 |
| 28 Sept 2026 | ₹149.9 | ₹164 | ₹36.75 | ₹41 | 24,70,920 | 2,23,660 |
| 29 Sept 2026 | ₹29 | ₹30.25 | ₹10.3 | ₹12.45 | 15,22,940 | 2,15,200 |
| 30 Sept 2026 | ₹9 | ₹9.55 | ₹3.85 | ₹3.9 | 79,52,540 | 8,14,440 |
| 1 Oct 2026 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 91,37,580 | 5,78,140 |