SENSEX 75,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,552.15 and a low of ₹987.45. Final close ₹3,144.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,364.1 | ₹1,445.2 | ₹987.45 | ₹1,073.4 | 13,340 | 5,580 |
| 28 Sept 2026 | ₹1,667.6 | ₹2,254.95 | ₹1,667.6 | ₹2,182.5 | 2,920 | 5,240 |
| 29 Sept 2026 | ₹2,845.2 | ₹2,845.2 | ₹2,361.85 | ₹2,373.5 | 1,380 | 4,840 |
| 30 Sept 2026 | ₹2,448.3 | ₹2,529.1 | ₹2,198.25 | ₹2,529.1 | 160 | 4,860 |
| 1 Oct 2026 | ₹2,939.95 | ₹3,552.15 | ₹2,664.95 | ₹3,144.9 | 320 | 4,740 |