SENSEX 75,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹53.6 | ₹68.15 | ₹27.3 | ₹42 | 49,06,540 | 4,91,560 |
| 28 Sept 2026 | ₹24.95 | ₹30 | ₹14.4 | ₹17.9 | 48,36,880 | 5,44,080 |
| 29 Sept 2026 | ₹13.95 | ₹13.95 | ₹4.05 | ₹4.25 | 61,07,060 | 6,12,480 |
| 30 Sept 2026 | ₹2.9 | ₹3.85 | ₹1.85 | ₹2.15 | 1,28,54,780 | 10,05,040 |
| 1 Oct 2026 | ₹0.8 | ₹2.95 | ₹0.05 | ₹0.05 | 1,20,82,860 | 9,23,140 |