SENSEX 69,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹12.05 | ₹12.65 | ₹7.5 | ₹8.35 | 91,140 | 17,360 |
| 28 Sept 2026 | ₹7.6 | ₹18.05 | ₹5.1 | ₹13.2 | 1,79,140 | 15,920 |
| 29 Sept 2026 | ₹12.5 | ₹24.65 | ₹4.2 | ₹4.2 | 3,28,740 | 29,920 |
| 30 Sept 2026 | ₹4.7 | ₹4.7 | ₹1.5 | ₹1.6 | 8,87,820 | 98,340 |
| 1 Oct 2026 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 32,15,440 | 1,76,320 |