SENSEX 76,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹23.6 | ₹25.8 | ₹12.85 | ₹16.35 | 9,30,040 | 1,04,440 |
| 28 Sept 2026 | ₹17.2 | ₹17.2 | ₹7.65 | ₹12.95 | 8,22,900 | 55,040 |
| 29 Sept 2026 | ₹6 | ₹10.4 | ₹3.05 | ₹3.15 | 4,09,660 | 74,300 |
| 30 Sept 2026 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.55 | 8,02,160 | 85,000 |
| 1 Oct 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 14,66,460 | 1,79,820 |