SENSEX 77,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹10.8 | ₹11.75 | ₹7.35 | ₹8.35 | 31,97,860 | 5,96,200 |
| 28 Sept 2026 | ₹8.8 | ₹9.95 | ₹4.9 | ₹9.5 | 34,29,760 | 7,60,700 |
| 29 Sept 2026 | ₹8 | ₹8 | ₹2.05 | ₹2.15 | 39,40,980 | 8,27,200 |
| 30 Sept 2026 | ₹1 | ₹1.85 | ₹1 | ₹1.1 | 35,41,740 | 6,15,700 |
| 1 Oct 2026 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.05 | 67,01,340 | 4,65,520 |