SENSEX 72,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹679.85 and a low of ₹33.2. Final close ₹90.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹85.55 | ₹85.55 | ₹33.2 | ₹35.65 | 49,26,280 | 4,88,320 |
| 28 Sept 2026 | ₹34.9 | ₹163.35 | ₹34.9 | ₹120.25 | 99,20,800 | 7,18,380 |
| 29 Sept 2026 | ₹141.65 | ₹337.2 | ₹99.05 | ₹108.5 | 2,25,78,600 | 12,60,840 |
| 30 Sept 2026 | ₹85 | ₹145 | ₹34.3 | ₹96.05 | 15,98,83,380 | 25,43,540 |
| 1 Oct 2026 | ₹120.1 | ₹679.85 | ₹42 | ₹90.25 | 37,72,16,800 | 25,57,140 |