SENSEX 70,900 CE — 1 Oct 2026 Expiry History

Name: SENSEX 70,900 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 70,900 CE traded across 3 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,800 and a low of ₹471. Final close ₹1,007.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3,800	₹3,800	₹3,000	₹3,000	20	20
28 Sept 2026	₹2,230	₹2,230	₹2,230	₹2,230	0	20
1 Oct 2026	₹1,457.05	₹1,632.25	₹471	₹1,007.8	5,30,200	19,720