SENSEX 75,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹48.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹39.6 | ₹48.4 | ₹20.15 | ₹29.1 | 21,13,420 | 1,82,900 |
| 28 Sept 2026 | ₹21.65 | ₹22.6 | ₹11.2 | ₹15.9 | 11,99,220 | 1,02,180 |
| 29 Sept 2026 | ₹10.5 | ₹12.6 | ₹3.6 | ₹3.75 | 9,78,820 | 1,31,040 |
| 30 Sept 2026 | ₹3.8 | ₹3.8 | ₹1.75 | ₹1.95 | 21,58,260 | 1,66,640 |
| 1 Oct 2026 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 19,50,200 | 1,53,060 |