SENSEX 81,500 CE — 1 Oct 2026 Expiry History

Name: SENSEX 81,500 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹4.85	₹4.85	₹1.7	₹2	3,960	120
29 Sept 2026	₹1.3	₹9.5	₹0.9	₹1	660	120
30 Sept 2026	₹1	₹1.1	₹0.3	₹0.35	55,900	5,000
1 Oct 2026	₹0.35	₹0.5	₹0.05	₹0.05	11,120	1,380