SENSEX 77,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹7.15 | ₹7.9 | ₹4.8 | ₹6 | 1,05,380 | 5,320 |
| 28 Sept 2026 | ₹6.1 | ₹8.05 | ₹3.95 | ₹7.65 | 3,42,700 | 24,680 |
| 29 Sept 2026 | ₹5.1 | ₹5.85 | ₹1.5 | ₹1.5 | 1,15,720 | 21,780 |
| 30 Sept 2026 | ₹0.9 | ₹1.45 | ₹0.7 | ₹0.75 | 1,54,960 | 21,560 |
| 1 Oct 2026 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 1,65,640 | 19,540 |