SENSEX 78,300 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,300 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹7.2	₹7.2	₹3.65	₹5.2	69,680	9,020
28 Sept 2026	₹5.15	₹7.9	₹3.65	₹6.6	79,840	13,520
29 Sept 2026	₹5.85	₹5.85	₹1.25	₹1.45	32,280	4,780
30 Sept 2026	₹0.85	₹1.25	₹0.5	₹0.5	33,060	7,820
1 Oct 2026	₹0.5	₹0.8	₹0.05	₹0.05	17,540	5,460