SENSEX 71,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,800 and a low of ₹381.65. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 0 | 520 |
| 28 Sept 2026 | ₹2,402 | ₹2,402 | ₹1,900 | ₹1,963.35 | 4,500 | 3,100 |
| 29 Sept 2026 | ₹1,980 | ₹1,980 | ₹1,271.1 | ₹1,775.4 | 54,840 | 16,600 |
| 30 Sept 2026 | ₹1,680.9 | ₹2,141.4 | ₹1,380 | ₹1,450.3 | 36,520 | 18,320 |
| 1 Oct 2026 | ₹1,150 | ₹1,554.1 | ₹381.65 | ₹910 | 49,47,000 | 1,10,460 |