SENSEX 76,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5,020 and a low of ₹2,300. Final close ₹4,592.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2,612.6 | ₹2,785.2 | ₹2,300 | ₹2,415.75 | 4,040 | 8,220 |
| 28 Sept 2026 | ₹3,123.8 | ₹3,635.05 | ₹3,123.8 | ₹3,555.5 | 16,000 | 10,220 |
| 29 Sept 2026 | ₹4,250 | ₹4,250 | ₹3,810.15 | ₹3,930.6 | 620 | 9,540 |
| 30 Sept 2026 | ₹4,010.85 | ₹4,034.7 | ₹3,368.45 | ₹3,996.55 | 440 | 9,200 |
| 1 Oct 2026 | ₹4,200 | ₹5,020 | ₹3,996.95 | ₹4,592.45 | 6,180 | 6,660 |