SENSEX 77,200 CE — 1 Oct 2026 Expiry History

Name: SENSEX 77,200 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 77,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹8	₹9.3	₹6.65	₹7.45	2,24,080	17,440
28 Sept 2026	₹8.05	₹9.45	₹4.7	₹8.95	3,83,420	38,440
29 Sept 2026	₹8.3	₹8.3	₹2	₹2.1	3,29,240	26,880
30 Sept 2026	₹1.1	₹1.65	₹1	₹1.05	1,59,180	38,180
1 Oct 2026	₹1.05	₹1.45	₹0.05	₹0.2	2,05,340	14,920