SENSEX 68,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹7 | ₹8.55 | ₹6.85 | ₹6.85 | 1,080 | 440 |
| 28 Sept 2026 | ₹4.2 | ₹16.55 | ₹4.2 | ₹12.45 | 1,37,700 | 4,240 |
| 29 Sept 2026 | ₹13.5 | ₹20.05 | ₹3 | ₹3.05 | 3,35,160 | 15,640 |
| 30 Sept 2026 | ₹2.5 | ₹3.6 | ₹1.3 | ₹1.45 | 4,49,920 | 23,460 |
| 1 Oct 2026 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 13,56,980 | 54,260 |