SENSEX 83,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1.55 | ₹2.4 | ₹1.5 | ₹1.9 | 1,65,280 | 22,600 |
| 28 Sept 2026 | ₹1.9 | ₹3.45 | ₹1.8 | ₹3.2 | 2,70,520 | 30,980 |
| 29 Sept 2026 | ₹2.15 | ₹2.3 | ₹0.65 | ₹0.65 | 2,71,880 | 67,040 |
| 30 Sept 2026 | ₹0.2 | ₹0.75 | ₹0.1 | ₹0.45 | 2,85,280 | 81,940 |
| 1 Oct 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,28,560 | 46,780 |