SENSEX 70,600 PE — 1 Oct 2026 Expiry History

Name: SENSEX 70,600 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 70,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹55.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹6.3	₹23.5	₹6.3	₹13.35	5,71,760	25,820
28 Sept 2026	₹13.5	₹34.15	₹7.3	₹24.7	6,94,640	50,700
29 Sept 2026	₹24	₹55.55	₹13.7	₹13.7	16,88,620	1,02,500
30 Sept 2026	₹11.2	₹12.7	₹0.1	₹2.65	53,86,500	2,87,900
1 Oct 2026	₹3.4	₹21.6	₹0.05	₹0.05	6,56,69,640	9,47,020