SENSEX 73,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹817.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹607.6 | ₹817.9 | ₹466 | ₹679.85 | 91,94,560 | 2,66,620 |
| 28 Sept 2026 | ₹484.8 | ₹552.55 | ₹138.15 | ₹146.7 | 40,81,380 | 3,24,320 |
| 29 Sept 2026 | ₹113 | ₹113 | ₹45.3 | ₹62.3 | 35,91,660 | 3,21,640 |
| 30 Sept 2026 | ₹47.85 | ₹84.05 | ₹14.8 | ₹15.7 | 4,25,19,320 | 9,85,040 |
| 1 Oct 2026 | ₹8.2 | ₹8.2 | ₹0.05 | ₹0.05 | 3,89,28,560 | 10,02,320 |