SENSEX 75,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,622.8 and a low of ₹888.1. Final close ₹3,097.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,290 | ₹1,380.55 | ₹888.1 | ₹992 | 2,65,540 | 1,60,620 |
| 28 Sept 2026 | ₹1,144.5 | ₹2,185 | ₹1,144.45 | ₹2,081.75 | 1,06,860 | 1,24,640 |
| 29 Sept 2026 | ₹2,355 | ₹2,813.15 | ₹2,200 | ₹2,242 | 24,060 | 1,14,160 |
| 30 Sept 2026 | ₹2,300 | ₹2,766.7 | ₹1,895.5 | ₹2,550 | 48,740 | 99,840 |
| 1 Oct 2026 | ₹2,620.5 | ₹3,622.8 | ₹2,461.95 | ₹3,097.05 | 51,620 | 77,560 |