SENSEX 72,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹775.05 and a low of ₹36.85. Final close ₹189.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹94.75 | ₹95.75 | ₹36.85 | ₹39.45 | 14,61,820 | 81,620 |
| 28 Sept 2026 | ₹45 | ₹187.3 | ₹39.7 | ₹140 | 26,31,120 | 1,43,840 |
| 29 Sept 2026 | ₹158.55 | ₹382.8 | ₹116.4 | ₹128.35 | 1,41,22,020 | 5,97,180 |
| 30 Sept 2026 | ₹101 | ₹171.3 | ₹41.15 | ₹122.05 | 6,03,53,280 | 7,82,460 |
| 1 Oct 2026 | ₹155 | ₹775.05 | ₹56.3 | ₹189.9 | 16,56,93,120 | 4,89,020 |