SENSEX 74,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹258.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹179.95 | ₹258.8 | ₹112 | ₹183.9 | 28,70,640 | 1,36,680 |
| 28 Sept 2026 | ₹125.9 | ₹125.9 | ₹32.35 | ₹36.35 | 24,00,840 | 2,78,900 |
| 29 Sept 2026 | ₹35 | ₹35 | ₹9.1 | ₹10.6 | 17,22,400 | 2,10,440 |
| 30 Sept 2026 | ₹4 | ₹8.2 | ₹3.55 | ₹3.6 | 57,45,160 | 5,57,600 |
| 1 Oct 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 64,94,600 | 4,98,660 |