SENSEX 79,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3.5 | ₹5.1 | ₹3.5 | ₹4.25 | 22,120 | 2,480 |
| 28 Sept 2026 | ₹4.4 | ₹6.15 | ₹2.4 | ₹5.7 | 28,420 | 3,180 |
| 29 Sept 2026 | ₹2.15 | ₹4.3 | ₹1.15 | ₹1.15 | 8,880 | 2,920 |
| 30 Sept 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.6 | 14,500 | 3,380 |
| 1 Oct 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,780 | 2,660 |