SENSEX 81,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2.6 | ₹2.95 | ₹2.05 | ₹2.3 | 1,84,960 | 33,140 |
| 28 Sept 2026 | ₹2.3 | ₹4.7 | ₹1.75 | ₹3.85 | 3,38,940 | 42,920 |
| 29 Sept 2026 | ₹2.9 | ₹3.25 | ₹0.5 | ₹0.75 | 1,67,680 | 36,800 |
| 30 Sept 2026 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.6 | 1,01,460 | 28,340 |
| 1 Oct 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.35 | 1,59,160 | 16,060 |