SENSEX 71,500 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,926.4 and a low of ₹88.05. Final close ₹409.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2026 | ₹1,918.6 | ₹1,926.4 | ₹1,423.4 | ₹1,500.15 | 8,780 | 4,340 |
| 29 Sept 2026 | ₹1,639.15 | ₹1,639.15 | ₹854.7 | ₹1,335.7 | 2,52,320 | 23,500 |
| 30 Sept 2026 | ₹1,409 | ₹1,630 | ₹907.65 | ₹970.9 | 2,52,180 | 29,700 |
| 1 Oct 2026 | ₹708 | ₹1,061.05 | ₹88.05 | ₹409.55 | 9,97,19,320 | 5,92,940 |